COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54 Value ($000) $4 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 54 Value ($000) $4 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 54 Value ($000) $3 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 165 Value ($000) $11 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 165 Value ($000) $13 Avg Close $58.68 Range $51.06 - $67.91

Q3 2023

Shares 165 Value ($000) $10 Avg Close $56.65 Range $49.37 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54	$4	$74.16	$68.55 - $80.31
Q3 2024	54	$4	$63.26	$49.39 - $71.55
Q2 2024	54	$3	$53.96	$46.40 - $59.71
Q1 2024	165	$11	$64.78	$55.32 - $76.16
Q4 2023	165	$13	$58.68	$51.06 - $67.91
Q3 2023	165	$10	$56.65	$49.37 - $62.58