COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,119 Value ($000) $3,323 Avg Close $74.16 Range $68.55 - $80.31

Q3 2024

Shares 42,354 Value ($000) $3,216 Avg Close $63.26 Range $49.39 - $71.55

Q2 2024

Shares 41,451 Value ($000) $2,339 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 40,711 Value ($000) $2,660 Avg Close $64.78 Range $55.32 - $76.16

Q4 2023

Shares 39,709 Value ($000) $3,020 Avg Close $58.68 Range $51.06 - $67.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,119	$3,323	$74.16	$68.55 - $80.31
Q3 2024	42,354	$3,216	$63.26	$49.39 - $71.55
Q2 2024	41,451	$2,339	$53.96	$46.40 - $59.71
Q1 2024	40,711	$2,660	$64.78	$55.32 - $76.16
Q4 2023	39,709	$3,020	$58.68	$51.06 - $67.91