COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 20 Value ($000) $1 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 20 Value ($000) $1 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 20 Value ($000) $1 Avg Close $69.28 Range $57.13 - $78.75
Q3 2023
Shares 162 Value ($000) $10 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 136 Value ($000) $9 Avg Close $55.79 Range $51.89 - $63.61