COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,943 Value ($000) $505 Avg Close $53.96 Range $46.40 - $59.71

Q1 2024

Shares 8,943 Value ($000) $584 Avg Close $64.78 Range $55.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,943	$505	$53.96	$46.40 - $59.71
Q1 2024	8,943	$584	$64.78	$55.32 - $76.16