COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3 Value ($000) $0 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 4 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 4 Value ($000) $0 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 4 Value ($000) $0 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 4 Value ($000) $0 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 6 Value ($000) $0 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 6 Value ($000) $0 Avg Close $58.68 Range $51.06 - $67.91