COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,959 Value ($000) $344 Avg Close $41.02 Range $28.78 - $52.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,959	$344	$41.02	$28.78 - $52.83