COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,534 Value ($000) $289 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 7,272 Value ($000) $351 Avg Close $48.69 Range $42.42 - $59.17
Q4 2023
Shares 2,778 Value ($000) $211 Avg Close $58.68 Range $51.06 - $67.91