COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74 Value ($000) $3 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 23 Value ($000) $1 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 7 Value ($000) $0 Avg Close $69.28 Range $57.13 - $78.75