COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,262 Value ($000) $49 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 399 Value ($000) $15 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 357 Value ($000) $17 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 1,047 Value ($000) $64 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 773 Value ($000) $60 Avg Close $74.16 Range $68.55 - $80.31
Q3 2024
Shares 660 Value ($000) $50 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 215 Value ($000) $12 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 224 Value ($000) $15 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 191 Value ($000) $15 Avg Close $58.68 Range $51.06 - $67.91