COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102,785 Value ($000) $7,922 Avg Close $74.16 Range $68.55 - $80.31

Q2 2024

Shares 112,893 Value ($000) $6,372 Avg Close $53.96 Range $46.40 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102,785	$7,922	$74.16	$68.55 - $80.31
Q2 2024	112,893	$6,372	$53.96	$46.40 - $59.71