COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,710 Value ($000) $231 Avg Close $29.49 Range $15.94 - $45.64

Q1 2025

Shares 19,392 Value ($000) $1,189 Avg Close $69.28 Range $57.13 - $78.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,710	$231	$29.49	$15.94 - $45.64
Q1 2025	19,392	$1,189	$69.28	$57.13 - $78.75