COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $61 Avg Close $29.49 Range $15.94 - $45.64
Q3 2025
Shares 2,425 Value ($000) $93 Avg Close $41.02 Range $28.78 - $52.83
Q2 2025
Shares 775 Value ($000) $37 Avg Close $48.69 Range $42.42 - $59.17
Q2 2024
Shares 7,179 Value ($000) $405 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 13,779 Value ($000) $1,048 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 13,779 Value ($000) $1,048 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 9,400 Value ($000) $582 Avg Close $56.65 Range $49.37 - $62.58
Q4 2019
Shares 3,272 Value ($000) $215 Avg Close $43.44 Range $38.28 - $48.23
Q3 2019
Shares 3,564 Value ($000) $196 Avg Close $42.42 Range $38.13 - $45.53
Q2 2019
Shares 3,815 Value ($000) $226 Avg Close $40.47 Range $37.32 - $43.54