COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,987 Value ($000) $1,290 Avg Close $63.26 Range $49.39 - $71.55
Q2 2024
Shares 17,876 Value ($000) $1,009 Avg Close $53.96 Range $46.40 - $59.71
Q1 2024
Shares 18,936 Value ($000) $1,237 Avg Close $64.78 Range $55.32 - $76.16
Q4 2023
Shares 15,988 Value ($000) $1,216 Avg Close $58.68 Range $51.06 - $67.91
Q3 2023
Shares 14,724 Value ($000) $911 Avg Close $56.65 Range $49.37 - $62.58
Q2 2023
Shares 12,316 Value ($000) $829 Avg Close $55.79 Range $51.89 - $63.61
Q1 2023
Shares 12,316 Value ($000) $785 Avg Close $53.95 Range $47.34 - $59.59
Q4 2022
Shares 12,316 Value ($000) $703 Avg Close $45.47 Range $38.44 - $49.77
Q3 2022
Shares 8,436 Value ($000) $440 Avg Close $47.03 Range $40.31 - $52.62
Q3 2017
Shares 46,723 Value ($000) $2,285 Avg Close $28.92 Range $24.75 - $32.98
Q2 2017
Shares 4,049 Value ($000) $347 Avg Close $26.76 Range $24.58 - $29.07