COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25 Value ($000) $1 Avg Close $48.69 Range $42.42 - $59.17
Q1 2025
Shares 35 Value ($000) $5 Avg Close $69.28 Range $57.13 - $78.75
Q4 2024
Shares 74 Value ($000) $6 Avg Close $74.16 Range $68.55 - $80.31