COGENT COMMUNICATIONS HLDGS

Ticker: CCOI CUSIP: 19239V302 Class: Common Stock

MPWM ADVISORY SOLUTIONS, LLC's Holding History (CIK: 0002056693)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $1 Avg Close $69.28 Range $57.13 - $78.75

Q4 2024

Shares 9 Value ($000) $1 Avg Close $74.16 Range $68.55 - $80.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$1	$69.28	$57.13 - $78.75
Q4 2024	9	$1	$74.16	$68.55 - $80.31