COGENT COMM GROUP INC

CUSIP: 19239VAB0 Class: CNV

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 27,000 Value ($000) $26 Avg Close — Range —
Q3 2012
Shares 27,000 Value ($000) $26 Avg Close — Range —
Q2 2012
Shares 15,086,000 Value ($000) $14,332 Avg Close — Range —
Q1 2012
Shares 15,086,000 Value ($000) $13,785 Avg Close — Range —