COGINT INC

CUSIP: 19241Q101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 241,554 Value ($000) $605 Avg Close — Range —
Q4 2017
Shares 245,754 Value ($000) $1,082 Avg Close — Range —
Q3 2017
Shares 231,882 Value ($000) $1,134 Avg Close — Range —
Q2 2017
Shares 233,782 Value ($000) $1,184 Avg Close — Range —
Q1 2017
Shares 217,677 Value ($000) $1,013 Avg Close — Range —
Q4 2016
Shares 215,777 Value ($000) $745 Avg Close — Range —
Q3 2016
Shares 204,344 Value ($000) $1,041 Avg Close — Range —