COGINT INC

CUSIP: 19241Q101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,002 Value ($000) $30 Avg Close — Range —
Q4 2017
Shares 5,734 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 13,155 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 28,043 Value ($000) $96 Avg Close — Range —