Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,338 | $120 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 3,650 | $165 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 4,008 | $127 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 3,766 | $112 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 3,065 | $110 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 3,870 | $157 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 3,829 | $179 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 3,439 | $146 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 2,859 | $119 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 2,407 | $102 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 2,920 | $164 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 2,693 | $133 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 2,428 | $114 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 2,142 | $89 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 792 | $34 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 1,184 | $91 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 1,178 | $92 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 1,102 | $88 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 880 | $74 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 949 | $79 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 832 | $67 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 448 | $29 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 318 | $19 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 318 | $13 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 318 | $18 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 318 | $16 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 480 | $23 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 480 | $24 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 564 | $22 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 402 | $22 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 402 | $18 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 892 | $46 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 268 | $16 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 134 | $15 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 134 | $11 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 1,580 | $133 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 930 | $59 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 1,454 | $77 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 1,417 | $61 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 1,417 | $55 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 320 | $11 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 376 | $13 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 241 | $12 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 239 | $12 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 84 | $3 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 84 | $3 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 1,084 | $42 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 1,084 | $37 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 1,084 | $41 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 1,000 | $31 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 526 | $24 | $9.77 | $8.47 - $10.68 |