Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,816 | $1,397 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 40,796 | $1,848 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 36,245 | $1,150 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 38,693 | $1,154 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 41,774 | $1,498 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 48,251 | $1,954 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 52,998 | $2,478 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 55,258 | $2,344 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 72,662 | $3,033 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 72,394 | $3,072 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 86,325 | $4,836 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 101,125 | $5,011 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 110,944 | $5,227 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 113,568 | $4,707 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 109,534 | $4,659 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 109,126 | $8,421 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 110,356 | $8,582 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 109,816 | $8,811 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 107,603 | $9,045 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 112,978 | $9,376 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 124,708 | $10,012 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 120,019 | $7,815 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 128,582 | $7,678 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 158,323 | $6,684 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 227,232 | $12,734 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 294,577 | $14,472 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 283,555 | $13,605 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 243,746 | $12,397 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 174,813 | $6,760 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 129,008 | $7,202 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 127,208 | $5,675 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 124,043 | $6,450 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 130,204 | $7,963 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 77,557 | $8,553 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 80,173 | $6,807 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 96,199 | $8,076 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 95,833 | $6,096 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 92,196 | $4,873 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 92,844 | $4,002 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 81,490 | $3,173 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 55,964 | $1,890 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 37,310 | $1,282 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 1,463 | $70 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 1,362 | $68 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 2,572 | $106 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 3,354 | $135 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 4,886 | $188 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 4,886 | $165 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 4,907 | $187 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 1,519 | $48 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 600 | $27 | $9.77 | $8.47 - $10.68 |