Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,002 | $16,702 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 411,352 | $18,906 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 682,146 | $21,636 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 874,301 | $25,996 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 1,475,379 | $52,907 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 909,332 | $36,825 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 770,174 | $36,006 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 870,227 | $36,915 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 934,638 | $39,015 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 729,681 | $30,968 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 740,177 | $41,465 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 765,306 | $37,921 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 778,730 | $36,687 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 756,765 | $32,252 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 783,650 | $32,366 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 1,140,076 | $82,162 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 1,111,965 | $79,103 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 277,362 | $22,250 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 300,116 | $25,223 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 321,081 | $26,648 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 317,865 | $25,521 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 368,690 | $24,003 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 409,877 | $24,478 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 570,022 | $24,065 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 941,727 | $52,774 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 993,205 | $48,797 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 4,495,347 | $215,687 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 5,477,067 | $278,566 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 5,465,146 | $211,315 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 6,213,513 | $346,984 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 6,717,870 | $299,522 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 6,428,793 | $334,239 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 4,099,648 | $257,259 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 2,227,133 | $245,609 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 2,342,312 | $198,864 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 1,033,265 | $86,741 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 380,861 | $24,229 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 316,815 | $16,747 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 210,837 | $9,087 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 203,546 | $7,928 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 486,864 | $16,440 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 347,830 | $11,956 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 381,763 | $18,362 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 505,113 | $25,048 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 502,913 | $20,784 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 510,129 | $20,544 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 757,893 | $29,105 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 929,904 | $31,484 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 983,117 | $37,534 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 1,139,755 | $35,742 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 662,695 | $29,967 | $9.77 | $8.47 - $10.68 |