COGNEX CORP

Ticker: CGNX CUSIP: 192422103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40 Value ($000) $3 Avg Close $83.60 Range $76.06 - $89.28

Q2 2021

Shares 40 Value ($000) $3 Avg Close $78.52 Range $70.69 - $86.23

Q1 2021

Shares 40 Value ($000) $3 Avg Close $80.80 Range $72.30 - $98.73

Q4 2020

Shares 40 Value ($000) $3 Avg Close $69.07 Range $59.53 - $80.58

Q3 2020

Shares 40 Value ($000) $3 Avg Close $60.95 Range $55.24 - $67.70

Q2 2020

Shares 40 Value ($000) $2 Avg Close $51.16 Range $37.75 - $60.60

Q1 2020

Shares 40 Value ($000) $2 Avg Close $47.12 Range $33.15 - $55.63

Q4 2019

Shares 40 Value ($000) $2 Avg Close $48.62 Range $43.38 - $53.64

Q3 2019

Shares 40 Value ($000) $2 Avg Close $42.37 Range $37.52 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40	$3	$83.60	$76.06 - $89.28
Q2 2021	40	$3	$78.52	$70.69 - $86.23
Q1 2021	40	$3	$80.80	$72.30 - $98.73
Q4 2020	40	$3	$69.07	$59.53 - $80.58
Q3 2020	40	$3	$60.95	$55.24 - $67.70
Q2 2020	40	$2	$51.16	$37.75 - $60.60
Q1 2020	40	$2	$47.12	$33.15 - $55.63
Q4 2019	40	$2	$48.62	$43.38 - $53.64
Q3 2019	40	$2	$42.37	$37.52 - $47.89