Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,493,460 | $53,735 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 1,489,159 | $67,459 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 1,513,758 | $48,016 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 1,467,709 | $43,782 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 1,427,756 | $51,199 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 1,385,464 | $56,111 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 1,367,763 | $63,957 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 1,341,722 | $56,916 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 1,295,729 | $54,084 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 1,233,839 | $52,364 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 1,221,672 | $68,438 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 1,230,615 | $60,977 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 1,196,929 | $56,387 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 1,138,250 | $47,181 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 1,068,282 | $45,424 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 1,027,683 | $79,287 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 984,006 | $76,516 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 957,207 | $76,788 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 924,662 | $77,718 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 896,984 | $74,441 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 892,433 | $71,649 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 872,179 | $56,779 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 942,185 | $56,268 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 962,127 | $40,622 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 922,007 | $51,670 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 901,360 | $44,284 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 862,929 | $41,404 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 830,196 | $42,224 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 772,939 | $29,890 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 740,754 | $41,349 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 697,684 | $31,124 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 653,307 | $33,966 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 620,755 | $37,966 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 301,026 | $33,198 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 392,145 | $33,294 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 389,052 | $32,661 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 364,823 | $23,211 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 336,851 | $17,806 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 229,411 | $9,888 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 210,518 | $8,200 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 202,508 | $6,839 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 192,612 | $6,621 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 180,334 | $8,675 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 301,645 | $14,959 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 280,311 | $11,586 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 279,435 | $11,253 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 269,531 | $10,350 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 275,836 | $9,340 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 236,966 | $9,048 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 228,186 | $7,193 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 110,223 | $5,103 | $9.77 | $8.47 - $10.68 |