Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 638,019 | $22,956 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 1,443,896 | $65,408 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 2,265,765 | $71,870 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 2,392,756 | $71,376 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 2,644,924 | $94,847 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 3,135,395 | $126,983 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 3,573,026 | $167,075 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 3,850,002 | $163,317 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 5,419,313 | $226,202 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 5,157,310 | $218,876 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 5,171,383 | $289,701 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 5,231,583 | $259,225 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 6,062,619 | $285,610 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 7,335,851 | $304,071 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 7,094,951 | $301,677 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 6,937,403 | $535,221 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 7,353,138 | $571,780 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 7,464,190 | $598,777 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 8,289,995 | $696,774 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 8,625,262 | $715,810 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 9,057,609 | $727,190 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 9,275,303 | $603,822 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 9,275,496 | $553,933 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 9,347,208 | $394,639 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 9,429,812 | $528,447 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 9,483,237 | $465,911 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 9,476,806 | $454,697 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 9,465,349 | $481,408 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 9,824,183 | $379,901 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 9,755,416 | $544,547 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 9,630,845 | $429,632 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 7,353,325 | $382,299 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 6,736,963 | $412,033 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 4,010,989 | $442,332 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 4,832,403 | $410,271 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 5,156,870 | $432,919 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 6,088,979 | $387,381 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 6,594,171 | $348,568 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 6,619,011 | $285,279 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 6,686,300 | $260,431 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 6,275,552 | $211,925 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 6,212,274 | $213,516 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 5,923,987 | $284,944 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 5,994,765 | $297,280 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 5,798,693 | $239,660 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 5,788,614 | $233,107 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 5,795,849 | $222,561 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 6,024,910 | $204,003 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 6,118,763 | $233,614 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 6,170,574 | $193,077 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 3,129,141 | $141,500 | $9.77 | $8.47 - $10.68 |