Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808,862 | $29,103 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 1,441,646 | $65,307 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 927,600 | $29,423 | $28.50 | $22.52 - $31.96 |
| Q2 2024 | 626,932 | $29,315 | $43.37 | $37.75 - $48.12 |
| Q4 2023 | 751,844 | $31,382 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 797,350 | $33,840 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 686,602 | $38,463 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 672,707 | $33,333 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 657,342 | $30,967 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 675,474 | $27,999 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 241,810 | $10,283 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 1,084,391 | $83,660 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 925,421 | $71,960 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 949,170 | $76,144 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 342,087 | $28,752 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 83,308 | $6,914 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 83,276 | $6,685 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 84,423 | $5,496 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 84,574 | $5,050 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 83,146 | $3,511 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 50,626 | $2,837 | $48.62 | $43.38 - $53.64 |
| Q1 2019 | 8,020 | $407 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 1,190,521 | $46,037 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 1,086,656 | $60,658 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 108,002 | $4,817 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 276,769 | $14,390 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 150,986 | $9,234 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 54,297 | $5,987 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 56,178 | $4,769 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 130,645 | $10,968 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 265,880 | $16,916 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 246,120 | $13,010 | $22.26 | $19.44 - $24.83 |
| Q3 2015 | 215,263 | $7,399 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 2,892,165 | $139,113 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 1,847,198 | $91,603 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 3,597,518 | $148,685 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 2,844,997 | $114,568 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 3,060,600 | $117,527 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 2,867,239 | $97,085 | $17.15 | $15.09 - $18.45 |