Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,057,659 | $38,055 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 1,047,369 | $47,446 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 1,029,325 | $32,650 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 1,204,247 | $35,923 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 1,379,742 | $49,478 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 1,384,341 | $56,066 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 1,364,567 | $63,807 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 1,323,883 | $56,159 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 1,081,594 | $45,146 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 699,313 | $29,679 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 689,602 | $38,632 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 680,071 | $33,698 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 641,228 | $30,208 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 785,565 | $32,562 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 693,034 | $29,468 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 673,188 | $51,936 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 665,843 | $51,776 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 646,900 | $51,894 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 617,897 | $51,934 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 693,346 | $57,541 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 826,670 | $66,369 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 893,806 | $58,187 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 915,057 | $54,647 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 1,011,198 | $42,693 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 1,011,198 | $56,668 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 1,080,870 | $53,103 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 1,080,864 | $51,860 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 1,127,464 | $57,343 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 1,127,459 | $43,599 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 1,158,654 | $64,676 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 1,192,154 | $53,182 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 1,219,559 | $63,405 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 1,362,589 | $83,336 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 1,186,415 | $130,838 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 1,406,815 | $119,439 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 1,577,615 | $132,441 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 2,160,534 | $137,453 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 2,657,409 | $140,471 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 2,669,509 | $115,056 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 2,648,409 | $103,156 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 2,715,904 | $91,716 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 2,663,404 | $91,541 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 2,726,104 | $131,126 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 3,512,604 | $174,190 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 3,760,704 | $155,430 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 4,512,604 | $181,723 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 5,201,204 | $199,726 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 5,251,204 | $177,806 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 5,393,604 | $205,928 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 6,699,704 | $210,103 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 3,679,252 | $166,376 | $9.77 | $8.47 - $10.68 |