Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,522,767 | $55 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 1,622,197 | $73 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 1,674,085 | $53 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 1,639,777 | $49 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 1,635,853 | $59 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 1,653,589 | $67 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 1,569,914 | $73 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 1,512,199 | $64 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 1,521,541 | $64 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 1,316,045 | $56 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 1,366,443 | $77 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 1,382,235 | $68 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 1,358,510 | $64 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 1,387,280 | $57,503 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 787,531 | $33,486 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 867,505 | $66,928 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 800,078 | $62,214 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 612,114 | $49,104 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 620,377 | $52,142 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 610,313 | $50,649 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 534,973 | $42,950 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 534,228 | $34,779 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 517,820 | $30,924 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 513,873 | $21,696 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 725,521 | $40,658 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 749,702 | $36,833 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 657,451 | $31,544 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 668,176 | $33,983 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 656,513 | $25,387 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 643,767 | $35,935 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 640,584 | $28,576 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 508,425 | $26,433 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 473,614 | $28,966 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 341,052 | $37,611 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 712,751 | $60,513 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 946,803 | $79,484 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 965,664 | $61,436 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 1,341,249 | $70,898 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 1,285,671 | $55,412 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 1,259,868 | $49,072 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 1,471,764 | $49,701 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 1,503,985 | $51,692 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 1,378,139 | $66,288 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 1,405,087 | $69,678 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 1,367,303 | $56,511 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 1,215,680 | $48,955 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 1,206,113 | $46,315 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 1,144,065 | $38,738 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 1,405,093 | $53,646 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 1,355,899 | $42,426 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 573,118 | $25,916 | $9.77 | $8.47 - $10.68 |