Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,175 | $4,612 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 96,858 | $4,388 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 118,535 | $3,760 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 107,440 | $3,205 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 89,544 | $3,211 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 75,593 | $3,062 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 96,508 | $4,513 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 105,026 | $4,455 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 84,789 | $3,539 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 98,105 | $4,164 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 50,304 | $2,818 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 43,423 | $2,152 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 29,809 | $1,404 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 33,846 | $1,402 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 53,942 | $2,293 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 29,578 | $2,282 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 90,367 | $7,027 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 81,450 | $6,534 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 189,895 | $15,961 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 188,620 | $15,654 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 57,262 | $4,597 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 46,169 | $3,006 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 14,826 | $885 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 287,828 | $12,152 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 12,240 | $686 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 22,176 | $1,090 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 33,463 | $1,606 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 7,161 | $364 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 333,753 | $12,906 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 8,574 | $479 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 5,176 | $231 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 539,653 | $28,057 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 690,321 | $42,220 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 124,405 | $13,719 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 215,500 | $18,296 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 242,140 | $20,328 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 177,776 | $11,310 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 113,431 | $5,996 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 117,897 | $5,081 | $18.67 | $16.27 - $20.97 |
| Q3 2015 | 276,421 | $9,501 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 122,190 | $5,877 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 24,293 | $1,205 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 112,218 | $4,638 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 40,323 | $1,624 | $18.99 | $17.20 - $21.05 |
| Q1 2014 | 40,120 | $1,358 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 37,146 | $1,418 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 12,678 | $397 | $12.86 | $10.42 - $14.98 |