Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,076,924 | $38,748 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 648,671 | $29,385 | $40.34 | $31.37 - $47.41 |
| Q1 2022 | 1,965,394 | $151,630 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 1,950,459 | $151,668 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 1,995,883 | $160,110 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 2,072,853 | $174,223 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 2,710,499 | $224,944 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 3,041,372 | $244,177 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 3,733,251 | $243,035 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 3,889,653 | $232,290 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 3,494,163 | $147,524 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 3,548,429 | $198,854 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 3,564,211 | $175,110 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 2,815,493 | $135,087 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 2,607,272 | $132,606 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 1,761,182 | $68,105 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 1,602,888 | $89,473 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 462,235 | $20,620 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 457,068 | $23,763 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 794,606 | $48,598 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 628,988 | $69,365 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 823,676 | $69,930 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 1,092,659 | $91,729 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 1,146,875 | $72,964 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 1,409,537 | $74,508 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 1,586,837 | $68,393 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 1,644,037 | $64,035 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 1,650,382 | $55,733 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 1,688,667 | $58,039 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 1,648,933 | $79,314 | $22.59 | $20.61 - $24.12 |
| Q1 2015 | 1,890,944 | $93,772 | $19.54 | $16.60 - $23.10 |
| Q4 2014 | 1,970,705 | $81,449 | $18.30 | $16.16 - $19.53 |
| Q3 2014 | 2,619,947 | $105,505 | $18.99 | $17.20 - $21.05 |
| Q2 2014 | 3,427,008 | $131,597 | $16.23 | $14.09 - $18.23 |
| Q1 2014 | 3,501,493 | $118,561 | $17.15 | $15.09 - $18.45 |
| Q4 2013 | 3,466,433 | $132,348 | $14.93 | $13.43 - $17.74 |
| Q3 2013 | 3,300,676 | $103,509 | $12.86 | $10.42 - $14.98 |
| Q2 2013 | 1,380,725 | $62,436,384 | $9.77 | $8.47 - $10.68 |