Ticker: CGNX CUSIP: 192422103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,498 | $1,349 | $40.43 | $34.60 - $49.65 |
| Q3 2025 | 37,424 | $1,695 | $40.34 | $31.37 - $47.41 |
| Q2 2025 | 37,480 | $1,189 | $28.50 | $22.52 - $31.96 |
| Q1 2025 | 37,769 | $1,127 | $34.93 | $29.20 - $41.06 |
| Q4 2024 | 38,119 | $1,367 | $38.78 | $34.77 - $43.69 |
| Q3 2024 | 38,049 | $1,541 | $42.09 | $34.80 - $52.45 |
| Q2 2024 | 38,314 | $1,792 | $43.37 | $37.75 - $48.12 |
| Q1 2024 | 38,395 | $1,629 | $38.33 | $34.23 - $42.16 |
| Q4 2023 | 38,296 | $1,598 | $37.76 | $33.66 - $42.17 |
| Q3 2023 | 38,211 | $1,622 | $48.24 | $40.75 - $58.34 |
| Q2 2023 | 38,358 | $2,149 | $50.68 | $44.98 - $56.20 |
| Q1 2023 | 38,366 | $1,901 | $49.50 | $44.68 - $56.82 |
| Q4 2022 | 16,004 | $754 | $45.77 | $39.25 - $51.18 |
| Q3 2022 | 25,043 | $1,038 | $44.17 | $39.59 - $49.99 |
| Q2 2022 | 29,081 | $1,237 | $54.60 | $40.64 - $77.35 |
| Q1 2022 | 29,364 | $2,265 | $66.61 | $59.83 - $78.18 |
| Q4 2021 | 29,308 | $2,279 | $78.45 | $72.09 - $89.57 |
| Q3 2021 | 29,191 | $2,342 | $83.60 | $76.06 - $89.28 |
| Q2 2021 | 29,413 | $2,472 | $78.52 | $70.69 - $86.23 |
| Q1 2021 | 29,363 | $2,437 | $80.80 | $72.30 - $98.73 |
| Q4 2020 | 60,045 | $4,821 | $69.07 | $59.53 - $80.58 |
| Q3 2020 | 59,740 | $3,568 | $60.95 | $55.24 - $67.70 |
| Q2 2020 | 59,740 | $3,568 | $51.16 | $37.75 - $60.60 |
| Q1 2020 | 59,372 | $2,507 | $47.12 | $33.15 - $55.63 |
| Q4 2019 | 48,812 | $2,735 | $48.62 | $43.38 - $53.64 |
| Q3 2019 | 48,662 | $2,391 | $42.37 | $37.52 - $47.89 |
| Q2 2019 | 48,872 | $2,345 | $45.10 | $37.71 - $53.73 |
| Q1 2019 | 30,392 | $1,546 | $44.86 | $33.34 - $51.54 |
| Q4 2018 | 32,550 | $1,259 | $40.59 | $32.67 - $53.46 |
| Q3 2018 | 32,425 | $1,810 | $47.95 | $40.87 - $55.36 |
| Q2 2018 | 33,993 | $1,516 | $44.22 | $37.26 - $48.53 |
| Q1 2018 | 35,512 | $1,846 | $55.17 | $47.29 - $65.31 |
| Q4 2017 | 22,680 | $1,387 | $59.41 | $51.52 - $68.10 |
| Q3 2017 | 11,325 | $1,249 | $47.33 | $39.34 - $53.78 |
| Q2 2017 | 14,915 | $1,266 | $41.35 | $36.99 - $45.65 |
| Q1 2017 | 14,830 | $1,245 | $34.02 | $28.99 - $39.38 |
| Q4 2016 | 14,764 | $939 | $26.62 | $23.07 - $30.66 |
| Q3 2016 | 14,656 | $775 | $22.26 | $19.44 - $24.83 |
| Q2 2016 | 14,683 | $633 | $18.67 | $16.27 - $20.97 |
| Q1 2016 | 14,645 | $570 | $16.13 | $12.94 - $19.25 |
| Q4 2015 | 10,285 | $347 | $16.46 | $14.94 - $17.55 |
| Q3 2015 | 10,250 | $352 | $18.29 | $14.89 - $22.43 |
| Q2 2015 | 10,250 | $493 | $22.59 | $20.61 - $24.12 |