COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 263 Value ($000) $18 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 263 Value ($000) $21 Avg Close $71.61 Range $66.44 - $76.14
Q1 2019
Shares 703,536 Value ($000) $50,971 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 261 Value ($000) $17 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 252 Value ($000) $19 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 951,993 Value ($000) $75,198 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 1,121,120 Value ($000) $90,250 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 1,243,069 Value ($000) $88,283 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,503,949 Value ($000) $181,636 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 1,963,241 Value ($000) $130,359 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 2,185,253 Value ($000) $130,066 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 127,874 Value ($000) $7,165 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 528 Value ($000) $25 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 333 Value ($000) $19 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 146 Value ($000) $9 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 83 Value ($000) $5 Avg Close $57.14 Range $51.55 - $61.88
Q2 2015
Shares 1,150,329 Value ($000) $70,274 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,830,758 Value ($000) $114,221 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 2,330,091 Value ($000) $122,703 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,649,421 Value ($000) $73,844 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 312,644 Value ($000) $15,291 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 154,542 Value ($000) $7,820 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 210 Value ($000) $21 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 210 Value ($000) $17 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 210 Value ($000) $13 Avg Close $29.46 Range $27.00 - $34.53