COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,614 Value ($000) $320 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,411 Value ($000) $298 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 5,722 Value ($000) $469 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 5,722 Value ($000) $397 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 5,514 Value ($000) $313 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 6,411 Value ($000) $298 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 8,798 Value ($000) $546 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 15,104 Value ($000) $910 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,634 Value ($000) $991 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 18,467 Value ($000) $1,338 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 18,785 Value ($000) $1,193 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 18,239 Value ($000) $1,407 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 36,832 Value ($000) $2,909 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 34,552 Value ($000) $2,781 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 35,302 Value ($000) $2,507 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 36,622 Value ($000) $2,656 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 41,377 Value ($000) $2,747 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 51,875 Value ($000) $3,087 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 69,781 Value ($000) $3,910 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 133,320 Value ($000) $6,361 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 127,553 Value ($000) $7,301 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 101,985 Value ($000) $6,394 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 31,239 Value ($000) $1,875 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 29,003 Value ($000) $1,816 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 29,516 Value ($000) $1,803 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 31,623 Value ($000) $1,973 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 28,825 Value ($000) $1,518 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 29,327 Value ($000) $1,313 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 12,365 Value ($000) $605 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 12,210 Value ($000) $618 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 6,350 Value ($000) $641 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 11,704 Value ($000) $961 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 27,401 Value ($000) $1,716 Avg Close $29.46 Range $27.00 - $34.53