COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,874,945 Value ($000) $182,229 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,786,743 Value ($000) $201,885 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,795,428 Value ($000) $166,968 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 2,009,285 Value ($000) $154,871 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 146,302 Value ($000) $11,550 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 65,017 Value ($000) $5,227 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 67,355 Value ($000) $4,778 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 67,775 Value ($000) $4,909 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 29,290 Value ($000) $1,943 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 28,011 Value ($000) $1,667 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 23,454 Value ($000) $1,316 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 22,597 Value ($000) $1,078 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 21,597 Value ($000) $1,238 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 20,008 Value ($000) $1,255 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 20,731 Value ($000) $1,244 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 22,485 Value ($000) $1,408 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 22,866 Value ($000) $1,397 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 22,406 Value ($000) $1,398 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 22,806 Value ($000) $1,201 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 34,599 Value ($000) $1,549 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 35,470 Value ($000) $1,735 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 125,260 Value ($000) $6,338 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 59,169 Value ($000) $5,975 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 77,928 Value ($000) $6,400 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 76,868 Value ($000) $4,815 Avg Close $29.46 Range $27.00 - $34.53