COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338,996 Value ($000) $111,137 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 815,979 Value ($000) $54,728 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 804,630 Value ($000) $62,785 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 805,319 Value ($000) $61,607 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 921,927 Value ($000) $70,896 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,233,569 Value ($000) $95,207 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 811,677 Value ($000) $55,194 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,446,245 Value ($000) $105,995 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,000,658 Value ($000) $151,104 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,194,770 Value ($000) $80,934 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 965,195 Value ($000) $63,008 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 660,059 Value ($000) $40,217 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 389,229 Value ($000) $22,260 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 55,383 Value ($000) $3,181 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 201,651 Value ($000) $13,609 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 74,894 Value ($000) $6,716 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 116,833 Value ($000) $10,368 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 121,046 Value ($000) $8,983 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 920,381 Value ($000) $63,746 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 99,782 Value ($000) $7,795 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 89,935 Value ($000) $7,370 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 68,911 Value ($000) $4,784 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 66,557 Value ($000) $3,782 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 749,955 Value ($000) $34,849 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,109,671 Value ($000) $68,821 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 343,437 Value ($000) $20,697 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 606,165 Value ($000) $38,424 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 526,154 Value ($000) $38,121 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 549,671 Value ($000) $34,889 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 176,989 Value ($000) $13,650 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 172,804 Value ($000) $13,649 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 175,311 Value ($000) $14,110 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 285,753 Value ($000) $20,295 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 111,071 Value ($000) $8,056 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 141,098 Value ($000) $9,369 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,293,025 Value ($000) $76,961 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 1,992,581 Value ($000) $111,645 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 232,307 Value ($000) $11,083 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 232,167 Value ($000) $13,289 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 231,427 Value ($000) $14,510 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 231,297 Value ($000) $13,882 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,327 Value ($000) $709 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 10,847 Value ($000) $663 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 10,348 Value ($000) $646 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 10,229 Value ($000) $539 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 9,969 Value ($000) $446 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 9,774 Value ($000) $478 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 8,913 Value ($000) $451 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 4,200 Value ($000) $424 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,126 Value ($000) $339 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 4,165 Value ($000) $260 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 4,098 Value ($000) $313 Avg Close $34.28 Range $32.82 - $35.94