COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,975 Value ($000) $1,658 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 21,714 Value ($000) $1,456 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 25,447 Value ($000) $1,986 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 13,057 Value ($000) $999 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 13,337 Value ($000) $1,005 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 13,354 Value ($000) $1,022 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 14,930 Value ($000) $1,015 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 12,292 Value ($000) $882 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 12,394 Value ($000) $936 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 12,170 Value ($000) $785 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 21,465 Value ($000) $1,401 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,173 Value ($000) $1,412 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 33,170 Value ($000) $1,897 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 36,088 Value ($000) $2,073 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 32,733 Value ($000) $2,209 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 33,374 Value ($000) $2,993 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 21,477 Value ($000) $1,905 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 22,439 Value ($000) $1,665 Avg Close $68.84 Range $61.66 - $73.23
Q1 2021
Shares 16,525 Value ($000) $1,291 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 13,795 Value ($000) $1,130 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,392 Value ($000) $930 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 25,346 Value ($000) $1,440 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 31,981 Value ($000) $1,486 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 39,688 Value ($000) $2,461 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 40,649 Value ($000) $2,449 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 45,595 Value ($000) $2,891 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 46,630 Value ($000) $3,378 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 46,278 Value ($000) $2,937 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 46,822 Value ($000) $3,612 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 47,048 Value ($000) $3,716 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 44,454 Value ($000) $3,578 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 59,283 Value ($000) $4,210 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 48,160 Value ($000) $3,493 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 62,337 Value ($000) $4,139 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 76,821 Value ($000) $4,572 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 79,280 Value ($000) $4,442 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 88,348 Value ($000) $4,215 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 96,814 Value ($000) $5,541 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 101,639 Value ($000) $6,373 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 105,057 Value ($000) $6,305 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 108,376 Value ($000) $6,785 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 109,382 Value ($000) $6,683 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 109,286 Value ($000) $6,819 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 99,480 Value ($000) $5,237 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 107,734 Value ($000) $4,823 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 99,620 Value ($000) $4,872 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 96,980 Value ($000) $4,908 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 50,894 Value ($000) $5,139 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 46,816 Value ($000) $3,844 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 48,287 Value ($000) $3,024 Avg Close $29.46 Range $27.00 - $34.53