COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,203 Value ($000) $1,498 Avg Close $75.82 Range $64.70 - $81.20
Q4 2017
Shares 5,425 Value ($000) $385 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,023 Value ($000) $437 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,925 Value ($000) $460 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,259 Value ($000) $492 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 4,812 Value ($000) $270 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 2,761 Value ($000) $132 Avg Close $50.44 Range $40.29 - $53.61