COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,946,000 Value ($000) $1,489,518 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 19,887,095 Value ($000) $1,333,834 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 19,090,295 Value ($000) $1,489,616 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,568,728 Value ($000) $1,344,008 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 18,297,433 Value ($000) $1,407,073 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 13,429,488 Value ($000) $1,036,488 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 12,914,145 Value ($000) $878,162 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 17,492,644 Value ($000) $1,282,036 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 17,882,898 Value ($000) $1,350,695 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 17,663,814 Value ($000) $1,196,547 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 13,298,321 Value ($000) $868,114 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 13,148,963 Value ($000) $801,166 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,101,306 Value ($000) $406 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 7,144,649 Value ($000) $410,387 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 7,203,638 Value ($000) $486,176 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,078,979 Value ($000) $455,433 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 793,492 Value ($000) $70,400 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 932,466 Value ($000) $69,198 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 3,467,731 Value ($000) $240,175 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,675,139 Value ($000) $521,462 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 4,140,098 Value ($000) $339,280 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 998,971 Value ($000) $68,930 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,224,545 Value ($000) $69,580 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 911,279 Value ($000) $42,347 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 914,962 Value ($000) $56,746 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 4,565,361 Value ($000) $275,131 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,950,041 Value ($000) $312,150 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 981,451 Value ($000) $71,105 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 2,487,769 Value ($000) $157,924 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 3,722,072 Value ($000) $287,158 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 3,600,948 Value ($000) $284,440 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 2,930,196 Value ($000) $235,883 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2,590,901 Value ($000) $184,004 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 2,955,160 Value ($000) $213,186 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 844,318 Value ($000) $56,064 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 1,118,945 Value ($000) $66,600 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 3,182,774 Value ($000) $178,460 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,431,637 Value ($000) $259,464 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,899,541 Value ($000) $337,690 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,545,848 Value ($000) $410,426 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 15,634,547 Value ($000) $938,387 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 9,891,178 Value ($000) $619,288 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,969,703 Value ($000) $731,228 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 12,961,285 Value ($000) $808,652 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 14,726,421 Value ($000) $775,496 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 14,149,742 Value ($000) $633,482 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 13,804,934 Value ($000) $675,199 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 12,289,676 Value ($000) $621,856 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 6,320,353 Value ($000) $638,231 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 4,761,752 Value ($000) $391,034 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,142,859 Value ($000) $196,870 Avg Close $29.46 Range $27.00 - $34.53