COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 112,667 Value ($000) $5,236 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 27,667 Value ($000) $1,716 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 33,367 Value ($000) $2,011 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 33,367 Value ($000) $2,115 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 33,367 Value ($000) $2,417 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 33,367 Value ($000) $2,118 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 33,367 Value ($000) $2,574 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 33,367 Value ($000) $2,636 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 33,367 Value ($000) $2,686 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 37,247 Value ($000) $2,645 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 44,010 Value ($000) $3,192 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 44,010 Value ($000) $2,922 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 44,010 Value ($000) $2,619 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 37,025 Value ($000) $2,074 Avg Close $47.45 Range $43.00 - $51.86