COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,750 Value ($000) $212 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 2,750 Value ($000) $217 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 98,051 Value ($000) $7,893 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 100,951 Value ($000) $7,170 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 102,981 Value ($000) $7,470 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 105,280 Value ($000) $6,991 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 1,131,664 Value ($000) $67,356 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 1,600,951 Value ($000) $89,701 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 1,603,001 Value ($000) $76,479 Avg Close $50.44 Range $40.29 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,750	$212	$70.24	$66.48 - $74.75
Q2 2018	2,750	$217	$70.42	$66.34 - $74.46
Q1 2018	98,051	$7,893	$70.61	$62.94 - $76.12
Q4 2017	100,951	$7,170	$65.14	$62.18 - $68.13
Q3 2017	102,981	$7,470	$62.47	$58.69 - $65.01
Q2 2017	105,280	$6,991	$56.39	$50.98 - $60.59
Q1 2017	1,131,664	$67,356	$50.97	$45.68 - $53.54
Q4 2016	1,600,951	$89,701	$47.45	$43.00 - $51.86
Q3 2016	1,603,001	$76,479	$50.44	$40.29 - $53.61