COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,709 Value ($000) $5,537 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 67,349 Value ($000) $4,517 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 69,703 Value ($000) $5,439 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 71,707 Value ($000) $5,486 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 76,493 Value ($000) $5,882 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 78,175 Value ($000) $6,034 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 77,965 Value ($000) $5,302 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 80,452 Value ($000) $5,896 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 83,638 Value ($000) $6,317 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 84,462 Value ($000) $5,721 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 86,503 Value ($000) $5,647 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 93,630 Value ($000) $5,705 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 111,385 Value ($000) $6,370 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 119,947 Value ($000) $6,890 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 120,147 Value ($000) $8,109 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 123,456 Value ($000) $11,070 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 124,466 Value ($000) $11,043 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 124,720 Value ($000) $9,256 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 128,698 Value ($000) $8,914 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 128,748 Value ($000) $10,058 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 133,338 Value ($000) $10,927 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 134,023 Value ($000) $9,304 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 109,072 Value ($000) $6,197 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 113,686 Value ($000) $5,283 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 44,918 Value ($000) $2,786 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 48,164 Value ($000) $2,903 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 48,542 Value ($000) $3,077 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 52,826 Value ($000) $3,827 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 52,782 Value ($000) $3,351 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 54,053 Value ($000) $4,170 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 55,210 Value ($000) $4,361 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 57,356 Value ($000) $4,617 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 48,462 Value ($000) $3,441 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 48,643 Value ($000) $3,529 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 52,779 Value ($000) $3,504 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 50,247 Value ($000) $2,991 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 52,327 Value ($000) $2,932 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 64,293 Value ($000) $3,068 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 66,775 Value ($000) $3,822 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 70,082 Value ($000) $4,394 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 69,405 Value ($000) $4,165 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 70,547 Value ($000) $4,418 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 72,229 Value ($000) $4,413 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 72,697 Value ($000) $4,535 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 74,097 Value ($000) $3,902 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 76,511 Value ($000) $3,425 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 90,620 Value ($000) $4,432 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 84,654 Value ($000) $4,283 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 41,766 Value ($000) $4,218 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 41,721 Value ($000) $3,426 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 43,654 Value ($000) $2,734 Avg Close $29.46 Range $27.00 - $34.53