COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,507 Value ($000) $2,864 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 36,948 Value ($000) $2,478 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 36,908 Value ($000) $2,880 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 16,921 Value ($000) $1,294 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 15,985 Value ($000) $1,229 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 16,410 Value ($000) $1,267 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 15,992 Value ($000) $1,087 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 16,366 Value ($000) $1,199 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 16,227 Value ($000) $1,226 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 15,177 Value ($000) $1,028 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 16,151 Value ($000) $1,054 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 12,754 Value ($000) $777 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 13,168 Value ($000) $753 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 11,557 Value ($000) $664 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 90,972 Value ($000) $6,140 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 101,513 Value ($000) $9,103 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 103,146 Value ($000) $9,151 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 99,931 Value ($000) $7,416 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 9,719 Value ($000) $673 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 9,547 Value ($000) $746 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 10,213 Value ($000) $837 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 8,133 Value ($000) $565 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 7,202 Value ($000) $409 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 9,475 Value ($000) $440 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 9,870 Value ($000) $612 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 15,433 Value ($000) $930 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 13,350 Value ($000) $846 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 13,006 Value ($000) $942 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 13,843 Value ($000) $879 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 13,489 Value ($000) $1,041 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 12,863 Value ($000) $1,016 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 16,559 Value ($000) $1,333 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 14,899 Value ($000) $1,058 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 15,707 Value ($000) $1,139 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 17,584 Value ($000) $1,168 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 17,070 Value ($000) $1,016 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 18,634 Value ($000) $1,044 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 18,378 Value ($000) $877 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 19,069 Value ($000) $1,092 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 16,771 Value ($000) $1,052 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 19,780 Value ($000) $1,187 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 16,986 Value ($000) $1,063 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 18,054 Value ($000) $1,103 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 15,677 Value ($000) $978 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 17,077 Value ($000) $899 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 5,601 Value ($000) $251 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 13,505 Value ($000) $661 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 10,973 Value ($000) $555 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 2,596 Value ($000) $262 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 4,118 Value ($000) $338 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 3,474 Value ($000) $218 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,507	$2,864	$74.65	$64.87 - $86.94
Q3 2025	36,948	$2,478	$71.83	$64.89 - $80.89
Q2 2025	36,908	$2,880	$75.82	$64.70 - $81.20
Q1 2025	16,921	$1,294	$80.25	$73.39 - $89.37
Q4 2024	15,985	$1,229	$76.85	$71.67 - $81.15
Q3 2024	16,410	$1,267	$72.87	$64.98 - $78.37
Q2 2024	15,992	$1,087	$66.04	$62.28 - $70.79
Q1 2024	16,366	$1,199	$74.12	$69.61 - $77.86
Q4 2023	16,227	$1,226	$66.72	$59.93 - $74.43
Q3 2023	15,177	$1,028	$66.41	$61.57 - $69.83
Q2 2023	16,151	$1,054	$59.34	$55.53 - $62.98
Q1 2023	12,754	$777	$59.72	$53.96 - $67.45
Q4 2022	13,168	$753	$55.69	$48.63 - $60.52
Q3 2022	11,557	$664	$61.93	$54.40 - $66.57
Q2 2022	90,972	$6,140	$72.07	$61.57 - $85.09
Q1 2022	101,513	$9,103	$82.47	$75.89 - $87.88
Q4 2021	103,146	$9,151	$75.26	$68.27 - $84.43
Q3 2021	99,931	$7,416	$68.84	$61.66 - $73.23
Q2 2021	9,719	$673	$69.24	$63.55 - $76.66
Q1 2021	9,547	$746	$71.61	$66.44 - $76.14
Q4 2020	10,213	$837	$70.34	$62.56 - $76.57
Q3 2020	8,133	$565	$59.95	$50.20 - $66.27
Q2 2020	7,202	$409	$49.31	$38.60 - $54.69
Q1 2020	9,475	$440	$54.50	$36.65 - $65.27
Q4 2019	9,870	$612	$56.34	$53.61 - $58.78
Q3 2019	15,433	$930	$57.43	$53.40 - $61.59
Q2 2019	13,350	$846	$59.41	$51.30 - $67.69
Q1 2019	13,006	$942	$63.20	$55.02 - $67.36
Q4 2018	13,843	$879	$62.63	$53.63 - $70.02
Q3 2018	13,489	$1,041	$70.24	$66.48 - $74.75
Q2 2018	12,863	$1,016	$70.42	$66.34 - $74.46
Q1 2018	16,559	$1,333	$70.61	$62.94 - $76.12
Q4 2017	14,899	$1,058	$65.14	$62.18 - $68.13
Q3 2017	15,707	$1,139	$62.47	$58.69 - $65.01
Q2 2017	17,584	$1,168	$56.39	$50.98 - $60.59
Q1 2017	17,070	$1,016	$50.97	$45.68 - $53.54
Q4 2016	18,634	$1,044	$47.45	$43.00 - $51.86
Q3 2016	18,378	$877	$50.44	$40.29 - $53.61
Q2 2016	19,069	$1,092	$53.57	$48.91 - $56.06
Q1 2016	16,771	$1,052	$51.54	$45.41 - $56.23
Q4 2015	19,780	$1,187	$57.14	$51.55 - $61.88
Q3 2015	16,986	$1,063	$55.65	$50.98 - $61.48
Q2 2015	18,054	$1,103	$55.65	$51.73 - $58.48
Q1 2015	15,677	$978	$52.28	$44.96 - $57.35
Q4 2014	17,077	$899	$44.29	$38.07 - $48.66
Q3 2014	5,601	$251	$41.72	$36.80 - $45.55
Q2 2014	13,505	$661	$43.21	$40.54 - $47.34
Q1 2014	10,973	$555	$44.31	$39.86 - $47.87
Q4 2013	2,596	$262	$40.38	$36.01 - $44.83
Q3 2013	4,118	$338	$32.90	$27.99 - $37.31
Q2 2013	3,474	$218	$29.46	$27.00 - $34.53