COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,335 Value ($000) $5,920 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 57,756 Value ($000) $3,874 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 73,611 Value ($000) $5,744 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 74,396 Value ($000) $5,691 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 88,582 Value ($000) $6,812 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 90,927 Value ($000) $7,018 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 96,605 Value ($000) $6,569 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 98,188 Value ($000) $7,196 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 97,692 Value ($000) $7,378 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 98,250 Value ($000) $6,655 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 99,440 Value ($000) $6,492 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 102,827 Value ($000) $6,266 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 100,600 Value ($000) $5,753 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 106,874 Value ($000) $6,140 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 122,115 Value ($000) $8,075 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 118,121 Value ($000) $10,592 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 119,894 Value ($000) $10,636 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 121,008 Value ($000) $8,978 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 89,589 Value ($000) $6,205 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 91,150 Value ($000) $7,119 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 94,525 Value ($000) $7,747 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 76,946 Value ($000) $5,343 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 77,990 Value ($000) $4,432 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 83,459 Value ($000) $3,879 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 110,321 Value ($000) $6,843 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 110,304 Value ($000) $6,648 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 114,600 Value ($000) $7,264 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 128,257 Value ($000) $9,292 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 125,149 Value ($000) $7,945 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 130,936 Value ($000) $10,100 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 132,476 Value ($000) $10,465 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 138,284 Value ($000) $11,133 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 142,334 Value ($000) $10,108 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 144,154 Value ($000) $10,456 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 142,970 Value ($000) $9,493 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 142,729 Value ($000) $8,495 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 144,506 Value ($000) $8,097 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 134,404 Value ($000) $6,412 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 157,749 Value ($000) $9,030 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 157,997 Value ($000) $9,906 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 164,366 Value ($000) $9,865 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 192,072 Value ($000) $12,025 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 186,873 Value ($000) $11,415 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 151,511 Value ($000) $9,455 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 179,922 Value ($000) $9,474 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 173,205 Value ($000) $7,755 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 8,364 Value ($000) $409 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 9,540 Value ($000) $483 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 5,822 Value ($000) $587 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 7,090 Value ($000) $582 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 9,189 Value ($000) $576 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,335	$5,920	$74.65	$64.87 - $86.94
Q3 2025	57,756	$3,874	$71.83	$64.89 - $80.89
Q2 2025	73,611	$5,744	$75.82	$64.70 - $81.20
Q1 2025	74,396	$5,691	$80.25	$73.39 - $89.37
Q4 2024	88,582	$6,812	$76.85	$71.67 - $81.15
Q3 2024	90,927	$7,018	$72.87	$64.98 - $78.37
Q2 2024	96,605	$6,569	$66.04	$62.28 - $70.79
Q1 2024	98,188	$7,196	$74.12	$69.61 - $77.86
Q4 2023	97,692	$7,378	$66.72	$59.93 - $74.43
Q3 2023	98,250	$6,655	$66.41	$61.57 - $69.83
Q2 2023	99,440	$6,492	$59.34	$55.53 - $62.98
Q1 2023	102,827	$6,266	$59.72	$53.96 - $67.45
Q4 2022	100,600	$5,753	$55.69	$48.63 - $60.52
Q3 2022	106,874	$6,140	$61.93	$54.40 - $66.57
Q2 2022	122,115	$8,075	$72.07	$61.57 - $85.09
Q1 2022	118,121	$10,592	$82.47	$75.89 - $87.88
Q4 2021	119,894	$10,636	$75.26	$68.27 - $84.43
Q3 2021	121,008	$8,978	$68.84	$61.66 - $73.23
Q2 2021	89,589	$6,205	$69.24	$63.55 - $76.66
Q1 2021	91,150	$7,119	$71.61	$66.44 - $76.14
Q4 2020	94,525	$7,747	$70.34	$62.56 - $76.57
Q3 2020	76,946	$5,343	$59.95	$50.20 - $66.27
Q2 2020	77,990	$4,432	$49.31	$38.60 - $54.69
Q1 2020	83,459	$3,879	$54.50	$36.65 - $65.27
Q4 2019	110,321	$6,843	$56.34	$53.61 - $58.78
Q3 2019	110,304	$6,648	$57.43	$53.40 - $61.59
Q2 2019	114,600	$7,264	$59.41	$51.30 - $67.69
Q1 2019	128,257	$9,292	$63.20	$55.02 - $67.36
Q4 2018	125,149	$7,945	$62.63	$53.63 - $70.02
Q3 2018	130,936	$10,100	$70.24	$66.48 - $74.75
Q2 2018	132,476	$10,465	$70.42	$66.34 - $74.46
Q1 2018	138,284	$11,133	$70.61	$62.94 - $76.12
Q4 2017	142,334	$10,108	$65.14	$62.18 - $68.13
Q3 2017	144,154	$10,456	$62.47	$58.69 - $65.01
Q2 2017	142,970	$9,493	$56.39	$50.98 - $60.59
Q1 2017	142,729	$8,495	$50.97	$45.68 - $53.54
Q4 2016	144,506	$8,097	$47.45	$43.00 - $51.86
Q3 2016	134,404	$6,412	$50.44	$40.29 - $53.61
Q2 2016	157,749	$9,030	$53.57	$48.91 - $56.06
Q1 2016	157,997	$9,906	$51.54	$45.41 - $56.23
Q4 2015	164,366	$9,865	$57.14	$51.55 - $61.88
Q3 2015	192,072	$12,025	$55.65	$50.98 - $61.48
Q2 2015	186,873	$11,415	$55.65	$51.73 - $58.48
Q1 2015	151,511	$9,455	$52.28	$44.96 - $57.35
Q4 2014	179,922	$9,474	$44.29	$38.07 - $48.66
Q3 2014	173,205	$7,755	$41.72	$36.80 - $45.55
Q2 2014	8,364	$409	$43.21	$40.54 - $47.34
Q1 2014	9,540	$483	$44.31	$39.86 - $47.87
Q4 2013	5,822	$587	$40.38	$36.01 - $44.83
Q3 2013	7,090	$582	$32.90	$27.99 - $37.31
Q2 2013	9,189	$576	$29.46	$27.00 - $34.53