COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,921 Value ($000) $283 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,160 Value ($000) $281 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,545 Value ($000) $408 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 5,242 Value ($000) $465 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,760 Value ($000) $427 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 90,974 Value ($000) $7,107 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 90,974 Value ($000) $7,107 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 92,062 Value ($000) $7,545 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 92,603 Value ($000) $6,428 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 93,193 Value ($000) $5,295 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 94,590 Value ($000) $4,395 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 109,766 Value ($000) $6,808 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 113,179 Value ($000) $6,821 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 115,462 Value ($000) $7,319 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 115,420 Value ($000) $8,362 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 115,396 Value ($000) $7,325 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 124,369 Value ($000) $9,386 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 124,000 Value ($000) $9,569 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 125,226 Value ($000) $9,841 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 104,828 Value ($000) $7,290 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 103,191 Value ($000) $7,318 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 103,648 Value ($000) $6,770 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 78,419 Value ($000) $4,617 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 19,370 Value ($000) $1,066 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 15,630 Value ($000) $746 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 96,871 Value ($000) $5,545 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 95,128 Value ($000) $5,965 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 95,363 Value ($000) $5,724 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 93,618 Value ($000) $5,862 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 94,905 Value ($000) $5,556 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 94,905 Value ($000) $5,556 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 98,616 Value ($000) $5,193 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 98,993 Value ($000) $4,432 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 118,306 Value ($000) $5,786 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 118,019 Value ($000) $5,971 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 57,629 Value ($000) $5,819 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 53,273 Value ($000) $4,375 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 67,875 Value ($000) $4,251 Avg Close $29.46 Range $27.00 - $34.53