COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440,056 Value ($000) $285,525 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,296,503 Value ($000) $221,096 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,063,071 Value ($000) $239,011 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,031,547 Value ($000) $231,913 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,959,605 Value ($000) $227,594 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,807,628 Value ($000) $215,542 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,846,471 Value ($000) $193,560 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 2,611,575 Value ($000) $191,402 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 2,629,441 Value ($000) $198,602 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,634,525 Value ($000) $178,463 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 2,525,690 Value ($000) $164,877 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,396,754 Value ($000) $146,034 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,419,315 Value ($000) $138,361 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,294,835 Value ($000) $131,817 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,330,200 Value ($000) $292,246 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,302,024 Value ($000) $475,433 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 10,362,225 Value ($000) $919,337 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 10,788,619 Value ($000) $800,624 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 10,271,462 Value ($000) $711,402 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 9,363,646 Value ($000) $731,488 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 9,377,229 Value ($000) $768,464 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 11,343,336 Value ($000) $787,454 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 12,182,373 Value ($000) $754,820 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 12,783,821 Value ($000) $594,093 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 14,515,928 Value ($000) $899,933 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 15,021,403 Value ($000) $905,198 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 15,944,943 Value ($000) $1,010,492 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 13,627,205 Value ($000) $987,288 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 12,259,391 Value ($000) $778,201 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 11,672,412 Value ($000) $900,519 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 11,677,285 Value ($000) $922,387 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 10,892,663 Value ($000) $876,853 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 10,815,047 Value ($000) $768,087 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 12,018,214 Value ($000) $871,802 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 12,536,111 Value ($000) $832,391 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 13,911,982 Value ($000) $828,028 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 12,383,985 Value ($000) $693,948 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 4,257,382 Value ($000) $203,043 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,361,916 Value ($000) $306,894 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 5,143,768 Value ($000) $322,518 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 3,526,603 Value ($000) $211,720 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 3,592,823 Value ($000) $224,685 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 3,372,703 Value ($000) $205,912 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 3,846,363 Value ($000) $239,608 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 4,195,786 Value ($000) $220,788 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 4,279,616 Value ($000) $191,760 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 2,353,551 Value ($000) $115,076 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,056,556 Value ($000) $104,138 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 1,004,014 Value ($000) $101,398 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 992,824 Value ($000) $81,640 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 784,378 Value ($000) $49,190 Avg Close $29.46 Range $27.00 - $34.53