COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,595 Value ($000) $1,294 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 16,874 Value ($000) $1,132 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 16,854 Value ($000) $1,315 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 17,677 Value ($000) $1,352 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 18,064 Value ($000) $1,389 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 18,256 Value ($000) $1,409 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 24,792 Value ($000) $1,686 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 25,526 Value ($000) $1,871 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25,605 Value ($000) $1,934 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25,883 Value ($000) $1,753 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 28,438 Value ($000) $1,856 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 23,412 Value ($000) $1,426 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 24,121 Value ($000) $1,379 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 24,706 Value ($000) $1,419 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 25,755 Value ($000) $1,738 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 40,066 Value ($000) $3,593 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,628 Value ($000) $3,604 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 39,818 Value ($000) $2,955 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 42,297 Value ($000) $2,929 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 43,522 Value ($000) $3,400 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 47,432 Value ($000) $3,887 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 53,295 Value ($000) $3,700 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 58,153 Value ($000) $3,304 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 62,745 Value ($000) $2,916 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 65,074 Value ($000) $4,036 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 66,905 Value ($000) $4,032 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 68,575 Value ($000) $4,347 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 97,975 Value ($000) $7,098 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 101,808 Value ($000) $6,462 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 107,170 Value ($000) $8,268 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 109,830 Value ($000) $8,676 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 114,625 Value ($000) $9,228 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 116,792 Value ($000) $8,294 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 117,740 Value ($000) $8,541 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 131,232 Value ($000) $8,714 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 172,231 Value ($000) $10,251 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 341,765 Value ($000) $19,149 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 370,444 Value ($000) $17,674 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 372,470 Value ($000) $21,321 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 376,831 Value ($000) $23,627 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 427,668 Value ($000) $25,669 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 427,330 Value ($000) $26,755 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 418,754 Value ($000) $25,582 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 405,624 Value ($000) $25,307 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 415,690 Value ($000) $21,890 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 411,720 Value ($000) $18,433 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 411,620 Value ($000) $20,132 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 417,772 Value ($000) $21,139 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 209,029 Value ($000) $21,108 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 208,266 Value ($000) $17,103 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 207,312 Value ($000) $12,986 Avg Close $29.46 Range $27.00 - $34.53