COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 1,132,966 Value ($000) $64,851 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 1,174,453 Value ($000) $73,638 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 762,670 Value ($000) $45,775 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 47,297 Value ($000) $2,961 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 51,760 Value ($000) $3,162 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 42,185 Value ($000) $2,632 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 69,069 Value ($000) $3,637 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 78,819 Value ($000) $3,529 Avg Close $41.72 Range $36.80 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	1,132,966	$64,851	$53.57	$48.91 - $56.06
Q1 2016	1,174,453	$73,638	$51.54	$45.41 - $56.23
Q4 2015	762,670	$45,775	$57.14	$51.55 - $61.88
Q3 2015	47,297	$2,961	$55.65	$50.98 - $61.48
Q2 2015	51,760	$3,162	$55.65	$51.73 - $58.48
Q1 2015	42,185	$2,632	$52.28	$44.96 - $57.35
Q4 2014	69,069	$3,637	$44.29	$38.07 - $48.66
Q3 2014	78,819	$3,529	$41.72	$36.80 - $45.55