COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $166 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,052 Value ($000) $138 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 2,076 Value ($000) $162 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,625 Value ($000) $201 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,625 Value ($000) $202 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,625 Value ($000) $125 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,815 Value ($000) $327 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,815 Value ($000) $353 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,782 Value ($000) $361 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,782 Value ($000) $324 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,782 Value ($000) $312 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,915 Value ($000) $117 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,915 Value ($000) $110 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,405 Value ($000) $138 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 3,685 Value ($000) $248 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,442 Value ($000) $757 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,388 Value ($000) $300 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,588 Value ($000) $267 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 2,466 Value ($000) $171 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 2,466 Value ($000) $192 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,866 Value ($000) $235 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 2,141 Value ($000) $149 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,844 Value ($000) $105 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,676 Value ($000) $78 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,976 Value ($000) $122 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,976 Value ($000) $119 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 2,836 Value ($000) $185 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 5,803 Value ($000) $420 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,518 Value ($000) $413 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 6,716 Value ($000) $518 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 7,076 Value ($000) $559 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,035 Value ($000) $486 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 6,441 Value ($000) $457 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 6,343 Value ($000) $460 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 6,403 Value ($000) $425 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,368 Value ($000) $379 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,598 Value ($000) $314 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,453 Value ($000) $260 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 2,962 Value ($000) $170 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 2,622 Value ($000) $165 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 2,162 Value ($000) $129 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 2,022 Value ($000) $127 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 1,522 Value ($000) $93 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 1,522 Value ($000) $95 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 1,522 Value ($000) $80 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 1,364 Value ($000) $61 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,939 Value ($000) $95 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 2,000 Value ($000) $101 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 794 Value ($000) $80 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 480 Value ($000) $39 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 480 Value ($000) $30 Avg Close $29.46 Range $27.00 - $34.53