COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $477 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,062 Value ($000) $474 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,573 Value ($000) $591 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 7,688 Value ($000) $588 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 7,329 Value ($000) $564 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,506 Value ($000) $502 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 6,862 Value ($000) $467 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,018 Value ($000) $514 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 6,386 Value ($000) $482 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 6,574 Value ($000) $445 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 6,204 Value ($000) $405 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,362 Value ($000) $449 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 7,300 Value ($000) $417 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 8,103 Value ($000) $466 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 8,270 Value ($000) $558 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,788 Value ($000) $788 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 9,263 Value ($000) $822 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 13,702 Value ($000) $1,017 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 12,059 Value ($000) $836 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 13,627 Value ($000) $1,064 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 15,245 Value ($000) $1,249 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 16,624 Value ($000) $1,154 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 17,721 Value ($000) $1,007 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 18,744 Value ($000) $871 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 19,358 Value ($000) $1,200 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 18,647 Value ($000) $1,123 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 18,730 Value ($000) $1,187 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 20,820 Value ($000) $1,508 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 26,680 Value ($000) $1,693 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 35,333 Value ($000) $2,726 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 46,399 Value ($000) $3,665 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 50,069 Value ($000) $4,030 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 54,569 Value ($000) $3,875 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 54,687 Value ($000) $3,967 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 54,821 Value ($000) $3,641 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 50,928 Value ($000) $3,031 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 44,037 Value ($000) $2,468 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 56,842 Value ($000) $2,713 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 64,227 Value ($000) $3,677 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 13,939 Value ($000) $870 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 70,222 Value ($000) $4,215 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 54,397 Value ($000) $3,405 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 25,780 Value ($000) $1,575 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 13,939 Value ($000) $870 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 6,949 Value ($000) $366 Avg Close $44.29 Range $38.07 - $48.66
Q2 2014
Shares 4,097 Value ($000) $200 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,751 Value ($000) $291 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 2,676 Value ($000) $270 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 3,021 Value ($000) $248 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,441 Value ($000) $216 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 5,540 Value ($000) $424 Avg Close $34.28 Range $32.82 - $35.94
Q4 2012
Shares 7,349 Value ($000) $543 Avg Close — Range —
Q3 2012
Shares 10,430 Value ($000) $729 Avg Close — Range —
Q2 2012
Shares 12,448 Value ($000) $747 Avg Close — Range —
Q1 2012
Shares 24,148 Value ($000) $1,859 Avg Close — Range —
Q4 2011
Shares 24,208 Value ($000) $1,557 Avg Close — Range —
Q3 2011
Shares 24,929 Value ($000) $1,563 Avg Close — Range —
Q2 2011
Shares 23,361 Value ($000) $1,714 Avg Close — Range —
Q1 2011
Shares 23,032 Value ($000) $1,874 Avg Close — Range —
Q4 2010
Shares 23,845 Value ($000) $1,747 Avg Close — Range —
Q3 2010
Shares 14,726 Value ($000) $950 Avg Close — Range —
Q2 2010
Shares 14,605 Value ($000) $732 Avg Close — Range —
Q1 2010
Shares 6,893 Value ($000) $351 Avg Close — Range —
Q4 2009
Shares 1,796 Value ($000) $81 Avg Close — Range —
Q3 2009
Shares 295 Value ($000) $11 Avg Close — Range —
Q1 2009
Shares 352 Value ($000) $7 Avg Close — Range —