COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,823 Value ($000) $663 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 4,891 Value ($000) $439 Avg Close $82.47 Range $75.89 - $87.88

Q1 2018

Shares 28,769 Value ($000) $2,316 Avg Close $70.61 Range $62.94 - $76.12

Q3 2017

Shares 8,027 Value ($000) $582 Avg Close $62.47 Range $58.69 - $65.01

Q4 2016

Shares 9,819 Value ($000) $550 Avg Close $47.45 Range $43.00 - $51.86

Q2 2014

Shares 139,665 Value ($000) $6,831 Avg Close $43.21 Range $40.54 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,823	$663	$72.07	$61.57 - $85.09
Q1 2022	4,891	$439	$82.47	$75.89 - $87.88
Q1 2018	28,769	$2,316	$70.61	$62.94 - $76.12
Q3 2017	8,027	$582	$62.47	$58.69 - $65.01
Q4 2016	9,819	$550	$47.45	$43.00 - $51.86
Q2 2014	139,665	$6,831	$43.21	$40.54 - $47.34