COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 75,541 Value ($000) $6,774 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 78,510 Value ($000) $6,965 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 80,709 Value ($000) $5,990 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 83,042 Value ($000) $5,752 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 96,180 Value ($000) $7,513 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 109,275 Value ($000) $8,955 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 111,199 Value ($000) $7,719 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 110,050 Value ($000) $6,253 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 116,085 Value ($000) $5,395 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 111,523 Value ($000) $6,917 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 118,650 Value ($000) $7,151 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 143,922 Value ($000) $9,123 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 177,725 Value ($000) $12,877 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 180,728 Value ($000) $11,473 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 176,517 Value ($000) $13,618 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 211,279 Value ($000) $16,688 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 220,500 Value ($000) $17,750 Avg Close $70.61 Range $62.94 - $76.12